The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:245.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00245000 | 2024-05-08 2:46PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 797 | 101.56% |
| BA240621C00245000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.19 | 0.00 | - | 102 | 195 | 44.34% |
| BA240816C00245000 | 2024-05-13 10:36AM EDT | 2024-08-16 | 0.46 | 0.40 | 0.48 | -0.03 | -6.12% | 2 | 184 | 33.23% |
| BA240920C00245000 | 2024-05-08 2:42PM EDT | 2024-09-20 | 1.21 | 0.86 | 0.91 | 0.00 | - | 6 | 275 | 32.17% |
| BA241018C00245000 | 2024-05-08 1:56PM EDT | 2024-10-18 | 1.37 | 1.29 | 1.36 | 0.00 | - | 1 | 307 | 31.89% |
| BA241115C00245000 | 2024-05-10 11:35AM EDT | 2024-11-15 | 2.08 | 2.10 | 2.19 | 0.00 | - | 15 | 199 | 33.07% |
| BA250321C00245000 | 2024-05-10 10:13AM EDT | 2025-03-21 | 5.65 | 5.45 | 5.60 | 0.00 | - | 3 | 73 | 34.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00245000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 63.59 | 62.25 | 67.85 | 0.00 | - | 1 | 2 | 207.67% |
| BA240524P00245000 | 2024-05-08 3:36PM EDT | 2024-05-24 | 65.22 | 64.55 | 66.25 | 0.00 | - | 1 | 1 | 104.00% |
| BA240816P00245000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 73.64 | 65.00 | 66.00 | 0.00 | - | 1 | 1 | 34.33% |
| BA240920P00245000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 76.75 | 64.75 | 66.10 | 0.00 | - | 20 | 3 | 30.32% |
| BA241018P00245000 | 2024-05-09 11:16AM EDT | 2024-10-18 | 63.80 | 64.90 | 66.15 | 0.00 | - | 11 | 0 | 27.92% |
| BA241115P00245000 | 2024-04-10 2:52PM EDT | 2024-11-15 | 69.90 | 65.75 | 67.05 | 0.00 | - | 22 | 0 | 30.69% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 61.40 | 69.35 | 0.00 | - | 90 | 0 | 30.26% |
© 2024 Yahoo. All rights reserved.