The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:235.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00235000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 0.01 | 0.03 | 0.00 | 0.00 | - | 6 | 4,141 | 83.59% |
| BA240524C00235000 | 2024-05-02 10:54AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| BA240621C00235000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| BA240816C00235000 | 2024-05-10 3:48PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 626 | 12.50% |
| BA240920C00235000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 1,106 | 12.50% |
| BA241018C00235000 | 2024-05-10 12:11PM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 6.25% |
| BA241115C00235000 | 2024-05-10 11:46AM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 341 | 6.25% |
| BA250321C00235000 | 2024-05-10 12:45PM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00235000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 53.66 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| BA240621P00235000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 54.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BA240920P00235000 | 2024-05-10 2:49PM EDT | 2024-09-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 110 | 39 | 0.00% |
| BA241018P00235000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 57.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250321P00235000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 69.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.