The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00215000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240524C00215000 | 2024-05-08 9:39AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BA240531C00215000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240607C00215000 | 2024-05-10 11:42AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240614C00215000 | 2024-05-10 9:39AM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA240621C00215000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| BA240816C00215000 | 2024-05-10 3:18PM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BA240920C00215000 | 2024-05-10 12:13PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA241018C00215000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA241115C00215000 | 2024-05-10 1:40PM EDT | 2024-11-15 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA250321C00215000 | 2024-05-10 2:55PM EDT | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00215000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 36.75 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| BA240524P00215000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 33.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA240607P00215000 | 2024-05-02 11:55AM EDT | 2024-06-07 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240614P00215000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240621P00215000 | 2024-05-10 10:35AM EDT | 2024-06-21 | 34.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00215000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240920P00215000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA241018P00215000 | 2024-05-09 12:54PM EDT | 2024-10-18 | 35.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115P00215000 | 2024-05-07 9:34AM EDT | 2024-11-15 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250321P00215000 | 2024-05-03 10:05AM EDT | 2025-03-21 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.