The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00192500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.14 | -0.23 | -63.89% | 214 | 802 | 34.18% |
| BA240524C00192500 | 2024-05-10 3:21PM EDT | 2024-05-24 | 0.49 | 0.32 | 0.45 | -0.53 | -51.96% | 85 | 279 | 30.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00192500 | 2024-05-09 3:52PM EDT | 2024-05-17 | 12.58 | 13.60 | 14.60 | +0.88 | +7.52% | 1 | 26 | 48.10% |
| BA240524P00192500 | 2024-05-09 11:34AM EDT | 2024-05-24 | 13.40 | 13.70 | 14.65 | +1.19 | +9.75% | 1 | 4 | 33.42% |
© 2024 Yahoo. All rights reserved.