The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00187500 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.41 | -0.87 | -68.50% | 949 | 2,781 | 34.72% |
| BA240524C00187500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 1.05 | 0.96 | 1.16 | -0.83 | -44.15% | 112 | 235 | 31.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00187500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 8.63 | 8.95 | 9.75 | -0.61 | -6.60% | 22 | 67 | 42.19% |
| BA240524P00187500 | 2024-05-10 1:49PM EDT | 2024-05-24 | 9.57 | 9.50 | 9.95 | +1.72 | +21.91% | 1 | 9 | 29.61% |
© 2024 Yahoo. All rights reserved.