The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:182.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00182500 | 2024-05-13 12:25PM EDT | 2024-05-17 | 1.28 | 1.26 | 1.28 | +0.08 | +6.67% | 1,242 | 2,866 | 29.35% |
| BA240524C00182500 | 2024-05-13 12:23PM EDT | 2024-05-24 | 2.60 | 2.52 | 2.59 | +0.25 | +10.64% | 145 | 379 | 29.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00182500 | 2024-05-13 12:18PM EDT | 2024-05-17 | 4.15 | 4.10 | 4.25 | -0.85 | -17.00% | 153 | 863 | 29.61% |
| BA240524P00182500 | 2024-05-13 11:06AM EDT | 2024-05-24 | 5.35 | 5.10 | 5.30 | -0.40 | -6.96% | 9 | 71 | 27.77% |
© 2024 Yahoo. All rights reserved.