The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:177.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00177500 | 2024-05-13 9:57AM EDT | 2024-05-17 | 4.40 | 4.25 | 4.40 | +1.10 | +33.33% | 177 | 1,745 | 30.62% |
| BA240524C00177500 | 2024-05-13 9:39AM EDT | 2024-05-24 | 4.75 | 5.55 | 5.70 | -0.35 | -6.86% | 38 | 167 | 30.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00177500 | 2024-05-13 9:56AM EDT | 2024-05-17 | 1.23 | 1.23 | 1.33 | -0.84 | -40.58% | 323 | 1,733 | 30.96% |
| BA240524P00177500 | 2024-05-13 9:46AM EDT | 2024-05-24 | 2.51 | 2.35 | 2.43 | -0.54 | -17.70% | 6 | 154 | 29.18% |
© 2024 Yahoo. All rights reserved.