The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:167.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00167500 | 2024-05-10 12:02PM EDT | 2024-05-17 | 11.56 | 13.05 | 13.50 | 0.00 | - | 41 | 346 | 52.88% |
| BA240524C00167500 | 2024-05-10 3:30PM EDT | 2024-05-24 | 12.76 | 13.60 | 14.20 | 0.00 | - | 5 | 7 | 46.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00167500 | 2024-05-13 10:02AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.15 | -0.14 | -63.64% | 39 | 1,313 | 37.31% |
| BA240524P00167500 | 2024-05-13 9:52AM EDT | 2024-05-24 | 0.44 | 0.35 | 0.53 | -0.21 | -32.31% | 7 | 85 | 32.42% |
© 2024 Yahoo. All rights reserved.