The Boeing Company (BA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

178.51

-2.74

(-1.51%)

At close: 04:00PM EDT

178.41

-0.10

(-0.06%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:162.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BA240517C00162500	2024-05-10 3:58PM EDT	2024-05-17	16.70	0.00	0.00	0.00	-	35	0	0.00%
BA240524C00162500	2024-05-10 3:58PM EDT	2024-05-24	17.09	0.00	0.00	0.00	-	10	0	0.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BA240517P00162500	2024-05-10 3:59PM EDT	2024-05-17	0.08	0.00	0.00	0.00	-	70	0	25.00%
BA240524P00162500	2024-05-10 3:38PM EDT	2024-05-24	0.27	0.00	0.00	0.00	-	77	0	12.50%