The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00152500 | 2024-04-26 9:39AM EDT | 2024-05-17 | 27.12 | 25.80 | 27.35 | +12.87 | +90.32% | 1 | 15 | 83.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00152500 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 155 | 332 | 52.34% |
© 2024 Yahoo. All rights reserved.