The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.11 | +0.07 | +175.00% | 3 | 2 |
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 153 |
| 82.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.09 | +0.02 | +28.57% | 2 | 136 |
| 84.45 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 281 |
| - | - | - | - | - | 2024-10-18 | 0.12 | +0.11 | +1,100.00% | 2 | 44 |
| 87.19 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.32 | +0.15 | +88.24% | 4 | 41 |
| 89.95 | 0.00 | - | 2 | 117 | 2025-01-17 | 0.59 | +0.22 | +59.46% | 78 | 453 |
| 96.00 | 0.00 | - | 1 | 139 | 2025-03-21 | 0.80 | +0.01 | +1.27% | 2 | 24 |
| 93.35 | 0.00 | - | 1 | 68 | 2025-06-20 | 1.50 | +0.38 | +33.93% | 1 | 115 |
| 90.00 | 0.00 | - | - | 28 | 2025-09-19 | 2.46 | 0.00 | - | 3 | 4 |
| 96.65 | 0.00 | - | 8 | 5 | 2025-12-19 | 3.20 | 0.00 | - | 2 | 59 |
| 98.69 | 0.00 | - | 1 | 39 | 2026-01-16 | 2.20 | 0.00 | - | 100 | 195 |
| 83.50 | 0.00 | - | 15 | 17 | 2026-06-18 | 2.00 | -2.10 | -51.22% | 1 | 104 |
| 104.00 | 0.00 | - | 2 | 41 | 2026-12-18 | 4.50 | +0.55 | +13.92% | 3 | 284 |
© 2024 Yahoo. All rights reserved.