The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.06 | -60.00% | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | - | 10 |
| 118.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.02 | -0.05 | -71.43% | 3 | 455 |
| 122.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.10 | -0.74 | -88.10% | 4 | 322 |
| 95.35 | 0.00 | - | 2 | 222 | 2025-01-17 | 0.41 | +0.02 | +5.13% | 2 | 758 |
| 98.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.20 | +0.34 | +39.53% | 2 | 391 |
| 99.05 | 0.00 | - | 2 | 1 | 2025-09-19 | 1.77 | 0.00 | - | 5 | 6 |
| 97.50 | 0.00 | - | 24 | 20 | 2025-12-19 | 1.85 | 0.00 | - | 1 | 276 |
| 101.65 | 0.00 | - | 1 | 63 | 2026-01-16 | 2.55 | +0.55 | +27.50% | 2 | 1,492 |
© 2024 Yahoo. All rights reserved.