The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:340.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 223 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 376 | 2024-08-16 | - | - | - | - | - |
| 0.13 | +0.11 | +550.00% | 2 | 526 | 2024-09-20 | 80.40 | 0.00 | - | - | 0 |
| 0.29 | -0.06 | -16.22% | 4 | 978 | 2025-01-17 | 80.85 | 0.00 | - | 212 | 0 |
| 1.33 | 0.00 | - | 7 | 113 | 2025-06-20 | 82.45 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 1 | 87 | 2025-12-19 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 204 | 2026-01-16 | 113.73 | 0.00 | - | 1 | 0 |
| 12.37 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 142 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.