The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:320.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,880 | 2024-06-21 | 104.37 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 60 | 44 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 270 | 2024-08-16 | 70.65 | 0.00 | - | 9 | 0 |
| 0.15 | +0.01 | +7.14% | 2 | 207 | 2024-09-20 | 61.40 | 0.00 | - | - | 0 |
| 0.76 | +0.27 | +55.10% | 10 | 1,109 | 2025-01-17 | 129.74 | 0.00 | - | 4 | 0 |
| 2.01 | 0.00 | - | 59 | 327 | 2025-06-20 | 66.25 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 590 | 2025-12-19 | 110.77 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 9 | 628 | 2026-01-16 | 110.80 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 1 | 17 | 2026-06-18 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 32 | 2026-12-18 | 111.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.