The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 2 | 1,765 | 2024-06-21 | 109.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 2 | 87 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 342 | 2024-09-20 | 108.52 | 0.00 | - | 2 | 0 |
| 0.37 | -0.23 | -38.33% | 14 | 1,410 | 2025-01-17 | 138.02 | +12.67 | +10.11% | 6 | 7 |
| 1.75 | -0.65 | -27.08% | 12 | 280 | 2025-06-20 | 57.52 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 2 | 430 | 2025-12-19 | 104.74 | 0.00 | - | 2 | 0 |
| 4.65 | -1.90 | -29.01% | 15 | 175 | 2026-01-16 | 62.15 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 1 | 25 | 2026-06-18 | - | - | - | - | - |
| 11.70 | 0.00 | - | 3 | 114 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.