The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 300 | 3,112 | 2024-06-21 | 101.33 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 45 | 614 | 2024-07-19 | 108.25 | 0.00 | - | 1 | 0 |
| 0.20 | +0.06 | +42.86% | 2 | 256 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
| 0.26 | -0.05 | -16.13% | 2 | 937 | 2024-09-20 | 89.29 | +0.09 | +0.10% | 50 | 28 |
| 0.40 | +0.03 | +8.11% | 4 | 47 | 2024-10-18 | - | - | - | - | - |
| 0.77 | +0.07 | +10.00% | 4 | 400 | 2024-11-15 | - | - | - | - | - |
| 1.53 | -0.11 | -6.71% | 36 | 2,184 | 2025-01-17 | 88.55 | -0.40 | -0.45% | 42 | 22 |
| 1.70 | 0.00 | - | 2 | 96 | 2025-03-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 240 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
| 7.55 | +0.20 | +2.72% | 3 | 8 | 2025-09-19 | - | - | - | - | - |
| 10.37 | 0.00 | - | 6 | 588 | 2025-12-19 | 90.45 | 0.00 | - | 2 | 4 |
| 11.25 | 0.00 | - | 1 | 547 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
| 15.05 | +3.75 | +33.19% | 10 | 22 | 2026-06-18 | 106.57 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 6 | 145 | 2026-12-18 | 107.55 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.