The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 2,277 | 2024-06-21 | 95.39 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 2 | 603 | 2024-07-19 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 2 | 1,401 | 2024-08-16 | 79.79 | 0.00 | - | 1 | 1 |
| 0.32 | -0.07 | -17.95% | 2 | 1,627 | 2024-09-20 | 68.75 | 0.00 | - | 60 | 0 |
| 0.61 | +0.06 | +10.91% | 2 | 121 | 2024-10-18 | - | - | - | - | - |
| 1.04 | -0.16 | -13.33% | 23 | 121 | 2024-11-15 | - | - | - | - | - |
| 2.10 | -0.10 | -4.55% | 25 | 6,973 | 2025-01-17 | 80.30 | +1.35 | +1.71% | 95 | 50 |
| 3.55 | 0.00 | - | 1 | 156 | 2025-03-21 | - | - | - | - | - |
| 6.40 | 0.00 | - | 7 | 475 | 2025-06-20 | 66.35 | 0.00 | - | 1 | 0 |
| 9.00 | +1.25 | +16.13% | 5 | 1 | 2025-09-19 | - | - | - | - | - |
| 8.53 | 0.00 | - | 54 | 139 | 2025-12-19 | 92.37 | 0.00 | - | 28 | 34 |
| 11.96 | 0.00 | - | 4 | 834 | 2026-01-16 | 93.33 | 0.00 | - | 8 | 8 |
| 16.55 | 0.00 | - | 1 | 11 | 2026-06-18 | 91.97 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 7 | 107 | 2026-12-18 | 97.40 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.