The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 69.40 | 0.00 | - | 92 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 74.30 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 81.25 | 0.00 | - | 7 | 0 |
| 2.99 | 0.00 | - | 25 | 0 | 2025-01-17 | 69.00 | 0.00 | - | 50 | 0 |
| 4.89 | 0.00 | - | 1 | 0 | 2025-03-21 | 96.51 | 0.00 | - | 10 | 0 |
| 7.71 | 0.00 | - | 1 | 0 | 2025-06-20 | 78.10 | 0.00 | - | 10 | 1 |
| 8.00 | 0.00 | - | 2 | 66 | 2025-09-19 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 92.50 | 0.00 | - | 500 | 512 |
| 15.70 | 0.00 | - | 12 | 0 | 2026-01-16 | 89.48 | 0.00 | - | 19 | 1 |
| 15.90 | 0.00 | - | 1 | 0 | 2026-06-18 | 98.28 | 0.00 | - | 10 | 0 |
| 22.30 | 0.00 | - | 4 | 0 | 2026-12-18 | 96.00 | 0.00 | - | 44 | 86 |
© 2024 Yahoo. All rights reserved.