The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 134 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 160 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 40 | 2024-06-21 | 80.38 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 2 | 744 | 2024-08-16 | 69.75 | 0.00 | - | 62 | 0 |
| 0.72 | 0.00 | - | 2 | 1,210 | 2024-09-20 | 64.90 | +0.75 | +1.17% | 55 | 30 |
| 1.19 | 0.00 | - | 2 | 351 | 2024-10-18 | 69.30 | 0.00 | - | 2 | 0 |
| 2.12 | +0.76 | +55.88% | 1 | 1,213 | 2024-11-15 | 85.50 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | 44 | 83 | 2025-03-21 | 78.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.