The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-24 | 72.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 247 | 5,949 | 2024-06-21 | 76.84 | +12.44 | +19.32% | 167 | 42 |
| 0.29 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 29 | 2,295 | 2024-07-19 | 78.52 | 0.00 | - | 1 | 0 |
| 0.26 | -0.19 | -42.22% | 26 | 1,471 | 2024-08-16 | 63.90 | 0.00 | - | 10 | 0 |
| 0.61 | -0.35 | -36.46% | 29 | 1,362 | 2024-09-20 | 66.95 | 0.00 | - | 16 | 4 |
| 1.10 | -0.30 | -21.43% | 2 | 299 | 2024-10-18 | 79.00 | 0.00 | - | 10 | 0 |
| 1.40 | -1.00 | -41.67% | 1 | 368 | 2024-11-15 | 67.50 | 0.00 | - | 10 | 0 |
| 2.39 | -1.60 | -40.10% | 502 | 6,748 | 2025-01-17 | 77.60 | +12.50 | +19.20% | 11 | 16 |
| 3.83 | -2.34 | -37.93% | 32 | 270 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 6.10 | -3.10 | -33.70% | 22 | 832 | 2025-06-20 | 69.05 | 0.00 | - | 5 | 14 |
| 11.76 | 0.00 | - | 1 | 41 | 2025-09-19 | 77.40 | 0.00 | - | - | 0 |
| 11.11 | -3.94 | -26.18% | 52 | 882 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 17 |
| 11.90 | -4.09 | -25.58% | 89 | 1,176 | 2026-01-16 | 65.00 | 0.00 | - | 4 | 48 |
| 15.98 | -3.82 | -19.29% | 1 | 93 | 2026-06-18 | 70.30 | 0.00 | - | 1 | 2 |
| 19.50 | -7.50 | -27.78% | 12 | 177 | 2026-12-18 | 72.10 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.