The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:240.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1,967 | 10,253 | 2024-06-21 | 54.15 | 0.00 | - | 1,170 | 88 |
| 0.20 | 0.00 | - | 11 | 747 | 2024-07-19 | 60.78 | 0.00 | - | 1 | 0 |
| 0.45 | -0.37 | -45.12% | 72 | 741 | 2024-08-16 | 74.95 | 0.00 | - | 1 | 0 |
| 0.83 | -0.66 | -44.30% | 18 | 964 | 2024-09-20 | 53.65 | 0.00 | - | 220 | 89 |
| 2.29 | 0.00 | - | 5 | 148 | 2024-10-18 | 58.00 | 0.00 | - | 10 | 0 |
| 2.22 | -1.26 | -36.21% | 5 | 256 | 2024-11-15 | 57.25 | +3.60 | +6.71% | 3 | 8 |
| 3.43 | -1.87 | -35.28% | 173 | 4,282 | 2025-01-17 | 54.70 | 0.00 | - | 75 | 404 |
| 6.00 | -1.40 | -18.92% | 1 | 192 | 2025-03-21 | 74.01 | 0.00 | - | 580 | 0 |
| 7.80 | -3.20 | -29.09% | 4 | 346 | 2025-06-20 | 55.50 | 0.00 | - | 2 | 37 |
| 13.96 | 0.00 | - | 2 | 37 | 2025-09-19 | 59.00 | 0.00 | - | - | 7 |
| 15.30 | -1.20 | -7.27% | 1 | 355 | 2025-12-19 | 66.72 | +7.75 | +13.14% | 10 | 467 |
| 14.17 | -4.23 | -22.99% | 55 | 735 | 2026-01-16 | 66.82 | +7.68 | +12.99% | 11 | 399 |
| 20.14 | -2.11 | -9.48% | 50 | 175 | 2026-06-18 | - | - | - | - | - |
| 22.90 | -3.56 | -13.45% | 11 | 253 | 2026-12-18 | 84.59 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.