The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:230.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 941 | 2024-05-24 | 62.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.03 | -30.00% | 91 | 7,286 | 2024-06-21 | 44.25 | 0.00 | - | 1,630 | 145 |
| 0.22 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.25 | -0.23 | -47.92% | 70 | 1,160 | 2024-07-19 | 65.00 | 0.00 | - | 9 | 0 |
| 0.79 | -0.67 | -45.89% | 101 | 2,224 | 2024-08-16 | 45.40 | 0.00 | - | 1 | 120 |
| 1.37 | -1.13 | -45.20% | 43 | 943 | 2024-09-20 | 48.00 | 0.00 | - | 17 | 252 |
| 2.70 | -0.60 | -18.18% | 11 | 302 | 2024-10-18 | 46.94 | 0.00 | - | 46 | 46 |
| 3.20 | -1.55 | -32.63% | 3 | 706 | 2024-11-15 | 52.95 | 0.00 | - | 1 | 1 |
| 4.80 | -2.50 | -34.25% | 19 | 6,661 | 2025-01-17 | 55.31 | +11.21 | +25.42% | 2 | 3,052 |
| 10.10 | 0.00 | - | 5 | 171 | 2025-03-21 | 48.40 | 0.00 | - | 1 | 12 |
| 9.05 | -4.30 | -32.21% | 27 | 1,137 | 2025-06-20 | 50.20 | 0.00 | - | 1 | 199 |
| 17.30 | 0.00 | - | 9 | 17 | 2025-09-19 | 53.82 | 0.00 | - | 2 | 1 |
| 17.00 | -2.02 | -10.62% | 11 | 767 | 2025-12-19 | 56.12 | 0.00 | - | 8 | 572 |
| 19.25 | -1.90 | -8.98% | 1 | 401 | 2026-01-16 | 56.23 | 0.00 | - | 10 | 214 |
| 23.95 | 0.00 | - | 3 | 25 | 2026-06-18 | 68.05 | 0.00 | - | 6 | 3 |
| 33.00 | 0.00 | - | 16 | 272 | 2026-12-18 | 57.86 | 0.00 | - | 1 | 213 |
© 2024 Yahoo. All rights reserved.