The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 81 | 452 | 2024-06-07 | 32.79 | 0.00 | - | 1 | 0 |
| 0.10 | +0.03 | +42.86% | 7 | 4,574 | 2024-06-14 | 38.10 | 0.00 | - | - | 0 |
| 0.17 | -0.03 | -15.00% | 66 | 1,428 | 2024-06-21 | 42.35 | 0.00 | - | 13 | 5 |
| 0.43 | +0.01 | +2.38% | 211 | 356 | 2024-06-28 | - | - | - | - | - |
| 0.42 | -0.17 | -28.81% | 26 | 26 | 2024-07-05 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 1.27 | +0.05 | +4.10% | 337 | 859 | 2024-07-19 | 36.90 | 0.00 | - | 15 | 0 |
| 3.35 | +0.05 | +1.52% | 123 | 1,326 | 2024-08-16 | 33.20 | 0.00 | - | 23 | 43 |
| 5.10 | +0.20 | +4.08% | 22 | 1,345 | 2024-09-20 | 43.54 | 0.00 | - | 4 | 225 |
| 7.25 | +0.60 | +9.02% | 36 | 182 | 2024-10-18 | 41.58 | 0.00 | - | 1 | 138 |
| 8.10 | -0.05 | -0.61% | 1 | 321 | 2024-11-15 | 28.50 | -3.50 | -10.94% | 1 | 332 |
| 14.25 | 0.00 | - | 24 | 134 | 2025-03-21 | 32.90 | 0.00 | - | 10 | 44 |
© 2024 Yahoo. All rights reserved.