The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:210.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 1,391 | 2024-06-07 | 19.90 | 0.00 | - | 2 | 1 |
| 0.08 | -0.07 | -43.75% | 27 | 627 | 2024-06-14 | 30.50 | 0.00 | - | 10 | 4 |
| 0.21 | -0.16 | -43.24% | 130 | 10,423 | 2024-06-21 | 19.10 | 0.00 | - | 20 | 228 |
| 0.61 | -0.12 | -16.44% | 7 | 477 | 2024-06-28 | - | - | - | - | - |
| 0.82 | -0.26 | -24.07% | 2 | 48 | 2024-07-05 | 34.50 | 0.00 | - | - | 0 |
| 1.29 | -0.53 | -29.12% | 6 | 42 | 2024-07-12 | 22.00 | 0.00 | - | 1 | 19 |
| 1.66 | -0.29 | -14.87% | 117 | 5,439 | 2024-07-19 | 21.08 | 0.00 | - | 3 | 25 |
| 4.26 | -0.23 | -5.12% | 84 | 3,704 | 2024-08-16 | 21.30 | 0.00 | - | 24 | 452 |
| 6.40 | -0.20 | -3.03% | 25 | 1,132 | 2024-09-20 | 22.46 | -0.64 | -2.77% | 1 | 395 |
| 8.17 | -0.33 | -3.88% | 2 | 769 | 2024-10-18 | 24.50 | 0.00 | - | 5 | 24 |
| 10.30 | -0.05 | -0.48% | 11 | 1,247 | 2024-11-15 | 25.26 | 0.00 | - | 1 | 364 |
| 13.34 | -0.30 | -2.15% | 18 | 4,017 | 2025-01-17 | 26.79 | 0.00 | - | 9 | 4,149 |
| 17.09 | -0.61 | -3.45% | 1 | 310 | 2025-03-21 | 29.08 | +0.78 | +2.76% | 1 | 96 |
| 21.51 | -0.49 | -2.23% | 14 | 746 | 2025-06-20 | 32.50 | 0.00 | - | 1 | 795 |
| 24.97 | 0.00 | - | 3 | 7 | 2025-09-19 | - | - | - | - | - |
| 28.50 | 0.00 | - | 2 | 427 | 2025-12-19 | 41.90 | 0.00 | - | 2 | 657 |
| 30.44 | -0.07 | -0.23% | 1 | 359 | 2026-01-16 | 36.00 | 0.00 | - | 3 | 678 |
| 28.62 | 0.00 | - | 10 | 55 | 2026-06-18 | 43.90 | 0.00 | - | 1 | 16 |
| 41.50 | 0.00 | - | 1 | 221 | 2026-12-18 | 42.50 | 0.00 | - | 1 | 747 |
© 2024 Yahoo. All rights reserved.