The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:205.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 72 | 1,722 | 2024-05-24 | 19.60 | 0.00 | - | 60 | 0 |
| 0.05 | -0.14 | -73.68% | 187 | 925 | 2024-05-31 | 19.65 | 0.00 | - | 3 | 3 |
| 0.13 | -0.35 | -72.92% | 81 | 374 | 2024-06-07 | 35.75 | 0.00 | - | 1 | 0 |
| 0.21 | -0.50 | -70.42% | 33 | 134 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.80 | -76.19% | 597 | 2,577 | 2024-06-21 | 17.65 | 0.00 | - | 1 | 14 |
| 0.37 | -1.08 | -74.48% | 254 | 364 | 2024-06-28 | - | - | - | - | - |
| 0.86 | -1.87 | -67.27% | 1,436 | 1,502 | 2024-07-19 | - | - | - | - | - |
| 2.81 | -2.54 | -47.48% | 42 | 977 | 2024-08-16 | 21.90 | 0.00 | - | 12 | 350 |
| 3.75 | -3.47 | -48.06% | 462 | 2,259 | 2024-09-20 | 33.58 | +9.58 | +39.92% | 11 | 642 |
| 5.00 | -4.30 | -46.24% | 18 | 349 | 2024-10-18 | 28.93 | 0.00 | - | 1 | 98 |
| 6.60 | -4.65 | -41.33% | 22 | 624 | 2024-11-15 | 27.99 | 0.00 | - | 1 | 45 |
| 12.30 | -4.47 | -26.65% | 5 | 64 | 2025-03-21 | 29.65 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.