The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 1,092 | 5,863 | 2024-05-24 | 22.90 | +14.50 | +172.62% | 26 | 20 |
| 0.08 | -0.92 | -92.00% | 642 | 1,061 | 2024-05-31 | 22.63 | +11.23 | +98.51% | 15 | 29 |
| 0.23 | -1.57 | -87.22% | 278 | 357 | 2024-06-07 | 23.20 | +14.20 | +157.78% | 9 | 9 |
| 0.51 | -1.99 | -79.60% | 369 | 308 | 2024-06-14 | - | - | - | - | - |
| 0.73 | -2.36 | -76.38% | 1,818 | 9,057 | 2024-06-21 | 23.45 | +12.15 | +107.52% | 283 | 1,886 |
| 1.16 | -2.58 | -68.98% | 231 | 164 | 2024-06-28 | - | - | - | - | - |
| 2.09 | -3.56 | -63.01% | 642 | 2,035 | 2024-07-19 | 23.53 | +9.33 | +65.70% | 8 | 337 |
| 4.17 | -4.23 | -50.36% | 212 | 1,011 | 2024-08-16 | 25.11 | +10.08 | +67.07% | 11 | 387 |
| 6.05 | -4.95 | -45.00% | 3,660 | 674 | 2024-09-20 | 17.17 | 0.00 | - | 13 | 533 |
| 7.35 | -5.05 | -40.73% | 24 | 426 | 2024-10-18 | 18.30 | 0.00 | - | 1 | 285 |
| 9.55 | -5.30 | -35.69% | 12 | 349 | 2024-11-15 | 27.30 | +5.69 | +26.33% | 6 | 143 |
| 12.12 | -6.43 | -34.66% | 43 | 967 | 2025-01-17 | 28.69 | +7.42 | +34.88% | 12 | 1,614 |
| 15.65 | -5.65 | -26.53% | 1 | 105 | 2025-03-21 | 23.54 | 0.00 | - | 5 | 79 |
| 20.20 | -5.40 | -21.09% | 7 | 184 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 1,202 |
| 29.75 | 0.00 | - | 2 | 7 | 2025-09-19 | 29.69 | 0.00 | - | 20 | 21 |
| 34.44 | 0.00 | - | 1 | 98 | 2025-12-19 | 40.15 | 0.00 | - | 1 | 482 |
| 27.93 | -5.08 | -15.39% | 1 | 185 | 2026-01-16 | 30.37 | 0.00 | - | 4 | 340 |
| 37.30 | 0.00 | - | 1 | 17 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
| 46.00 | 0.00 | - | 12 | 77 | 2026-12-18 | 35.00 | 0.00 | - | 25 | 103 |
© 2024 Yahoo. All rights reserved.