The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:185.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -2.58 | -98.10% | 4,419 | 2,963 | 2024-05-24 | 9.00 | +7.69 | +587.02% | 1,602 | 1,391 |
| 0.55 | -3.90 | -88.64% | 3,464 | 2,101 | 2024-05-31 | 10.85 | +7.90 | +267.80% | 1,002 | 1,476 |
| 1.19 | -4.29 | -78.28% | 692 | 1,283 | 2024-06-07 | 9.78 | +5.80 | +145.73% | 42 | 240 |
| 2.01 | -4.09 | -67.05% | 93 | 271 | 2024-06-14 | 10.28 | +5.53 | +116.42% | 89 | 140 |
| 2.45 | -4.84 | -67.22% | 957 | 4,946 | 2024-06-21 | 11.76 | +6.48 | +122.73% | 152 | 3,400 |
| 3.55 | -4.15 | -53.90% | 117 | 613 | 2024-06-28 | 11.80 | +5.84 | +97.99% | 12 | 131 |
| 4.91 | -4.79 | -49.38% | 416 | 2,453 | 2024-07-19 | 13.90 | +6.15 | +79.35% | 86 | 1,593 |
| 8.54 | -4.86 | -36.27% | 151 | 1,309 | 2024-08-16 | 16.44 | +6.44 | +64.40% | 16 | 675 |
| 9.88 | -5.59 | -36.13% | 148 | 596 | 2024-09-20 | 17.27 | +5.97 | +52.83% | 13 | 744 |
| 12.04 | -5.37 | -30.84% | 6 | 431 | 2024-10-18 | 16.85 | +4.20 | +33.20% | 50 | 573 |
| 14.15 | -5.22 | -26.95% | 12 | 223 | 2024-11-15 | 18.00 | +5.00 | +38.46% | 2 | 490 |
| 18.55 | -1.18 | -5.98% | 14 | 2,909 | 2025-01-17 | 20.05 | +4.83 | +31.73% | 12 | 3,813 |
| 20.70 | -5.30 | -20.38% | 6 | 417 | 2025-03-21 | 22.05 | +3.90 | +21.49% | 1 | 279 |
| 25.65 | -4.83 | -15.85% | 5 | 370 | 2025-06-20 | 21.50 | +0.97 | +4.72% | 1 | 819 |
| 29.05 | 0.00 | - | 3 | 5 | 2025-09-19 | - | - | - | - | - |
| 36.01 | 0.00 | - | 1 | 30 | 2025-12-19 | 24.53 | 0.00 | - | 5 | 294 |
| 39.05 | 0.00 | - | 6 | 178 | 2026-01-16 | 24.95 | 0.00 | - | 1 | 178 |
| 38.50 | -5.32 | -12.14% | 1 | 11 | 2026-06-18 | 27.50 | 0.00 | - | 2 | 21 |
| 48.49 | 0.00 | - | 1 | 63 | 2026-12-18 | 29.50 | 0.00 | - | 90 | 99 |
© 2024 Yahoo. All rights reserved.