The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:175.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.53 | 0.00 | - | 60 | 965 | 2024-05-24 | 0.08 | 0.00 | - | 30 | 1,951 |
| 11.97 | +0.97 | +8.82% | 2 | 429 | 2024-05-31 | 0.54 | +0.02 | +3.77% | 32 | 1,195 |
| 12.50 | 0.00 | - | 2 | 170 | 2024-06-07 | 1.10 | 0.00 | - | 49 | 468 |
| 13.33 | 0.00 | - | 15 | 81 | 2024-06-14 | 1.32 | -0.28 | -17.50% | 10 | 503 |
| 13.51 | -0.24 | -1.75% | 1 | 2,734 | 2024-06-21 | 2.03 | 0.00 | - | 150 | 3,706 |
| 14.32 | 0.00 | - | 10 | 24 | 2024-06-28 | 2.65 | 0.00 | - | 12 | 172 |
| 16.00 | -0.45 | -2.74% | 1 | 1,739 | 2024-07-19 | 3.50 | 0.00 | - | 34 | 1,575 |
| 18.53 | 0.00 | - | 7 | 529 | 2024-08-16 | 5.85 | 0.00 | - | 30 | 2,047 |
| 21.70 | 0.00 | - | 11 | 802 | 2024-09-20 | 7.55 | 0.00 | - | 9 | 1,279 |
| 23.74 | 0.00 | - | 2 | 244 | 2024-10-18 | 8.57 | 0.00 | - | 1 | 1,218 |
| 24.31 | 0.00 | - | 1 | 313 | 2024-11-15 | 10.05 | 0.00 | - | 1 | 909 |
| 29.10 | 0.00 | - | 22 | 1,302 | 2025-01-17 | 11.80 | 0.00 | - | 49 | 5,029 |
| 32.00 | 0.00 | - | 5 | 201 | 2025-03-21 | 14.03 | 0.00 | - | 8 | 395 |
| 37.15 | 0.00 | - | 11 | 103 | 2025-06-20 | 15.74 | 0.00 | - | 8 | 203 |
| 35.80 | 0.00 | - | - | 3 | 2025-09-19 | - | - | - | - | - |
| 38.55 | 0.00 | - | 4 | 108 | 2025-12-19 | 19.81 | 0.00 | - | 2 | 211 |
| 42.90 | 0.00 | - | 1 | 387 | 2026-01-16 | 20.54 | 0.00 | - | 2 | 598 |
| 49.54 | 0.00 | - | 1 | 23 | 2026-06-18 | 24.43 | 0.00 | - | 1 | 18 |
| 55.55 | 0.00 | - | 1 | 162 | 2026-12-18 | 25.07 | 0.00 | - | 5 | 90 |
© 2024 Yahoo. All rights reserved.