The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 119 | 337 | 2024-06-07 | 0.03 | 0.00 | - | 893 | 3,087 |
| 20.35 | 0.00 | - | 105 | 227 | 2024-06-14 | 0.12 | 0.00 | - | 338 | 1,350 |
| 20.35 | 0.00 | - | 31 | 1,091 | 2024-06-21 | 0.27 | 0.00 | - | 560 | 5,583 |
| 20.93 | 0.00 | - | 4 | 54 | 2024-06-28 | 0.59 | 0.00 | - | 109 | 311 |
| 19.45 | 0.00 | - | 3 | 26 | 2024-07-05 | 0.72 | 0.00 | - | 43 | 212 |
| 17.35 | 0.00 | - | 2 | 10 | 2024-07-12 | 1.05 | 0.00 | - | 9 | 28 |
| 22.75 | 0.00 | - | 16 | 932 | 2024-07-19 | 1.41 | 0.00 | - | 326 | 3,465 |
| 25.03 | 0.00 | - | 41 | 726 | 2024-08-16 | 3.00 | 0.00 | - | 130 | 1,702 |
| 26.30 | 0.00 | - | 5 | 728 | 2024-09-20 | 4.47 | 0.00 | - | 53 | 2,594 |
| 28.62 | 0.00 | - | 16 | 212 | 2024-10-18 | 5.55 | 0.00 | - | 23 | 2,001 |
| 29.10 | 0.00 | - | 16 | 209 | 2024-11-15 | 6.77 | 0.00 | - | 17 | 1,729 |
| 34.44 | 0.00 | - | 16 | 1,435 | 2025-01-17 | 8.50 | 0.00 | - | 14 | 8,801 |
| 37.60 | 0.00 | - | 4 | 367 | 2025-03-21 | 10.50 | 0.00 | - | 3 | 421 |
| 41.69 | 0.00 | - | 2 | 161 | 2025-06-20 | 12.75 | 0.00 | - | 2 | 793 |
| 36.45 | 0.00 | - | 3 | 17 | 2025-09-19 | 16.08 | 0.00 | - | - | 1 |
| 49.35 | 0.00 | - | 2 | 428 | 2025-12-19 | 16.40 | 0.00 | - | 2 | 256 |
| 48.50 | 0.00 | - | 23 | 242 | 2026-01-16 | 16.80 | 0.00 | - | 5 | 1,787 |
| 49.38 | 0.00 | - | 2 | 43 | 2026-06-18 | 23.82 | 0.00 | - | 1 | 17 |
| 61.10 | 0.00 | - | 2 | 330 | 2026-12-18 | 26.20 | 0.00 | - | 1 | 178 |
© 2024 Yahoo. All rights reserved.