The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:165.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.57 | 0.00 | - | 1 | 287 | 2024-05-24 | 0.14 | +0.12 | +600.00% | 818 | 905 |
| 10.90 | -9.75 | -47.22% | 62 | 141 | 2024-05-31 | 0.85 | +0.77 | +962.50% | 1,828 | 570 |
| 22.52 | 0.00 | - | 9 | 43 | 2024-06-07 | 1.41 | +1.21 | +605.00% | 275 | 425 |
| 12.00 | -7.15 | -37.34% | 2 | 11 | 2024-06-14 | 2.01 | +1.62 | +415.38% | 63 | 103 |
| 13.12 | -9.18 | -41.17% | 25 | 589 | 2024-06-21 | 2.57 | +1.95 | +314.52% | 1,101 | 4,311 |
| 19.38 | -0.07 | -0.36% | 2 | 2 | 2024-06-28 | 3.00 | +2.23 | +289.61% | 43 | 116 |
| 15.50 | -8.56 | -35.58% | 29 | 205 | 2024-07-19 | 4.37 | +2.67 | +157.06% | 1,627 | 1,383 |
| 18.45 | -7.55 | -29.04% | 27 | 201 | 2024-08-16 | 6.50 | +3.16 | +94.61% | 185 | 771 |
| 20.90 | -6.01 | -22.33% | 3 | 320 | 2024-09-20 | 7.70 | +3.16 | +69.60% | 29 | 867 |
| 23.80 | -5.65 | -19.19% | 1 | 166 | 2024-10-18 | 6.07 | 0.00 | - | 1 | 304 |
| 23.70 | -9.05 | -27.63% | 5 | 152 | 2024-11-15 | 9.95 | +2.95 | +42.14% | 15 | 1,255 |
| 28.00 | -6.80 | -19.54% | 3 | 636 | 2025-01-17 | 11.55 | +3.09 | +36.52% | 6 | 2,837 |
| 36.60 | -1.90 | -4.94% | 3 | 242 | 2025-03-21 | 11.00 | +0.65 | +6.28% | 60 | 290 |
| 38.51 | -2.99 | -7.20% | 1 | 73 | 2025-06-20 | 13.17 | 0.00 | - | 11 | 351 |
| 46.40 | 0.00 | - | 2 | 6 | 2025-09-19 | 15.07 | 0.00 | - | 9 | 15 |
| 48.48 | 0.00 | - | 1 | 31 | 2025-12-19 | 15.97 | 0.00 | - | 1 | 298 |
| 42.50 | -3.23 | -7.06% | 2 | 227 | 2026-01-16 | 16.77 | 0.00 | - | 6 | 197 |
| 48.50 | -4.50 | -8.49% | 1 | 105 | 2026-06-18 | 20.35 | 0.00 | - | 10 | 65 |
| 62.00 | 0.00 | - | 1 | 74 | 2026-12-18 | 20.66 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. All rights reserved.