The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:160.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | -9.10 | -42.13% | 12 | 56 | 2024-05-24 | 0.08 | +0.07 | - | 560 | 745 |
| 15.60 | -8.83 | -36.14% | 10 | 53 | 2024-05-31 | 0.51 | +0.42 | +323.08% | 1,040 | 813 |
| 14.70 | -11.45 | -43.79% | 101 | 48 | 2024-06-07 | 0.96 | +0.76 | +380.00% | 139 | 746 |
| 14.70 | -11.29 | -41.68% | 11 | 15 | 2024-06-14 | 1.43 | +1.24 | +652.63% | 119 | 207 |
| 14.76 | -11.99 | -44.82% | 118 | 4,691 | 2024-06-21 | 1.75 | +1.39 | +330.95% | 1,776 | 8,733 |
| 16.00 | -11.80 | -42.45% | 6 | 25 | 2024-06-28 | 1.93 | +1.46 | +310.64% | 156 | 137 |
| 17.50 | -11.00 | -38.60% | 33 | 166 | 2024-07-19 | 3.40 | +2.28 | +203.57% | 1,046 | 12,835 |
| 20.30 | -12.25 | -37.63% | 4 | 109 | 2024-08-16 | 5.15 | +2.84 | +122.94% | 404 | 1,886 |
| 22.10 | -9.60 | -30.28% | 14 | 674 | 2024-09-20 | 6.72 | +3.02 | +81.62% | 45 | 3,031 |
| 26.95 | -9.26 | -25.57% | 1 | 70 | 2024-10-18 | 7.65 | +3.25 | +73.86% | 18 | 367 |
| 27.00 | -9.75 | -26.53% | 1 | 73 | 2024-11-15 | 9.10 | +3.42 | +60.21% | 30 | 380 |
| 29.20 | -8.93 | -23.42% | 15 | 824 | 2025-01-17 | 10.75 | +3.75 | +53.57% | 63 | 5,821 |
| 41.80 | 0.00 | - | 1 | 218 | 2025-03-21 | 12.40 | +3.45 | +38.55% | 12 | 598 |
| 36.50 | -11.10 | -23.32% | 1 | 194 | 2025-06-20 | 14.50 | +3.80 | +35.51% | 29 | 894 |
| 40.00 | -3.25 | -7.51% | 3 | 3 | 2025-09-19 | 14.30 | 0.00 | - | 1 | 2 |
| 49.10 | 0.00 | - | 10 | 81 | 2025-12-19 | 17.75 | +3.05 | +20.75% | 6 | 106 |
| 44.10 | -10.90 | -19.82% | 15 | 330 | 2026-01-16 | 17.55 | +2.55 | +17.00% | 22 | 2,184 |
| 51.73 | 0.00 | - | 1 | 8 | 2026-06-18 | 18.22 | 0.00 | - | 1 | 139 |
| 64.18 | 0.00 | - | 2 | 132 | 2026-12-18 | 22.00 | +3.50 | +18.92% | 14 | 2,150 |
© 2024 Yahoo. All rights reserved.