The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 70 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.06 | 0.00 | - | 65 | 0 |
| 34.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 41 | 0 |
| 22.67 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 6 | 0 |
| 26.33 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.27 | 0.00 | - | 16 | 0 |
| 38.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 98 | 0 |
| 36.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.97 | 0.00 | - | 88 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 224 | 0 |
| 33.93 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.37 | 0.00 | - | 11 | 0 |
| 41.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.31 | 0.00 | - | 12 | 0 |
| 45.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 3 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.06 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 10.40 | 0.00 | - | 6 | 0 |
| 46.05 | 0.00 | - | 1 | 74 | 2025-12-19 | 11.65 | 0.00 | - | 5 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 26 | 0 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 14.25 | 0.00 | - | 10 | 0 |
| 48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 18.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.