The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.55 | 0.00 | - | 3 | 8 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 277 | 264 |
| 22.70 | -11.73 | -34.07% | 15 | 25 | 2024-05-31 | 0.17 | +0.13 | +325.00% | 1,025 | 478 |
| 26.90 | -7.33 | -21.41% | 1 | 39 | 2024-06-07 | 0.28 | +0.20 | +250.00% | 143 | 2,378 |
| 34.94 | 0.00 | - | 1 | 21 | 2024-06-14 | 0.45 | +0.37 | +462.50% | 90 | 11 |
| 35.78 | 0.00 | - | 5 | 241 | 2024-06-21 | 0.60 | +0.41 | +215.79% | 672 | 4,372 |
| - | - | - | - | - | 2024-06-28 | 0.90 | +0.57 | +172.73% | 78 | 19 |
| 24.71 | -11.49 | -31.74% | 12 | 48 | 2024-07-19 | 1.49 | +1.09 | +272.50% | 363 | 695 |
| 27.40 | -12.14 | -30.70% | 10 | 83 | 2024-08-16 | 2.88 | +1.68 | +140.00% | 131 | 2,481 |
| 33.24 | 0.00 | - | 11 | 24 | 2024-09-20 | 4.00 | +1.96 | +96.08% | 97 | 4,214 |
| 38.20 | 0.00 | - | 1 | 62 | 2024-10-18 | 5.05 | +2.35 | +87.04% | 15 | 1,973 |
| 39.23 | 0.00 | - | 1 | 26 | 2024-11-15 | 6.05 | +2.23 | +58.38% | 534 | 3,306 |
| 35.60 | -12.90 | -26.60% | 20 | 593 | 2025-01-17 | 7.65 | +2.85 | +59.37% | 179 | 6,747 |
| 40.00 | -8.20 | -17.01% | 5 | 126 | 2025-03-21 | 9.07 | +2.96 | +48.45% | 99 | 1,782 |
| 43.20 | -10.20 | -19.10% | 10 | 238 | 2025-06-20 | 11.25 | +2.60 | +30.06% | 17 | 1,353 |
| 55.63 | 0.00 | - | 20 | 21 | 2025-09-19 | 11.00 | +0.52 | +4.96% | 1 | 4 |
| 58.30 | 0.00 | - | 2 | 58 | 2025-12-19 | 12.25 | 0.00 | - | 1 | 94 |
| 50.00 | -7.45 | -12.97% | 7 | 216 | 2026-01-16 | 15.05 | +2.95 | +24.38% | 1,128 | 3,982 |
| 52.00 | -7.40 | -12.46% | 3 | 15 | 2026-06-18 | 14.13 | 0.00 | - | 2 | 625 |
| 59.18 | -9.82 | -14.23% | 21 | 347 | 2026-12-18 | 18.55 | +2.75 | +17.41% | 6 | 704 |
© 2024 Yahoo. All rights reserved.