The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:145.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.82 | 0.00 | - | - | 10 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 295 |
| - | - | - | - | - | 2024-05-31 | 0.15 | +0.13 | +650.00% | 91 | 120 |
| 34.23 | 0.00 | - | - | 20 | 2024-06-07 | 0.11 | +0.09 | +52.94% | 27 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.22 | +0.21 | +2,100.00% | 123 | 42 |
| 42.25 | 0.00 | - | 6 | 149 | 2024-06-21 | 0.34 | +0.26 | +325.00% | 48 | 3,070 |
| - | - | - | - | - | 2024-06-28 | 0.38 | -0.01 | -2.56% | 2 | 3 |
| 41.60 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.90 | +0.65 | +260.00% | 47 | 582 |
| 45.70 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.00 | +1.13 | +129.89% | 20 | 840 |
| 45.55 | 0.00 | - | 1 | 51 | 2024-09-20 | 2.86 | +1.38 | +93.24% | 11 | 2,397 |
| 33.95 | 0.00 | - | 1 | 29 | 2024-10-18 | 3.12 | +0.56 | +21.87% | 1 | 1,259 |
| 38.60 | -6.09 | -13.63% | 6 | 3 | 2024-11-15 | 4.70 | +1.86 | +65.49% | 14 | 213 |
| 49.60 | 0.00 | - | 1 | 79 | 2025-01-17 | 6.00 | +2.05 | +51.90% | 57 | 3,424 |
| 53.35 | 0.00 | - | 9 | 141 | 2025-03-21 | 7.70 | +2.60 | +50.98% | 47 | 546 |
| 53.00 | -0.10 | -0.19% | 3 | 19 | 2025-06-20 | 9.25 | +2.60 | +39.10% | 6 | 287 |
| 52.55 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 8 | 2025-12-19 | 12.60 | +2.40 | +23.53% | 2 | 92 |
| 88.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.60 | +2.25 | +21.74% | 6 | 995 |
| - | - | - | - | - | 2026-06-18 | 13.55 | 0.00 | - | 11 | 15 |
| 65.03 | 0.00 | - | 1 | 36 | 2026-12-18 | 15.57 | 0.00 | - | 100 | 127 |
© 2024 Yahoo. All rights reserved.