The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:135.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.38 | -8.91 | -17.72% | 5 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 66 | 76 |
| 44.43 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 615 |
| - | - | - | - | - | 2024-06-07 | 0.09 | +0.05 | +125.00% | 23 | 342 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 7 |
| 43.60 | 0.00 | - | 5 | 40 | 2024-06-21 | 0.11 | +0.03 | +37.50% | 7 | 947 |
| 53.00 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.16 | +0.01 | +6.67% | 3 | 808 |
| 46.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.00 | +0.53 | +112.77% | 11 | 267 |
| 46.95 | 0.00 | - | 2 | 105 | 2024-09-20 | 0.84 | 0.00 | - | 6 | 448 |
| 52.45 | 0.00 | - | 1 | 12 | 2024-10-18 | 1.33 | +0.15 | +12.71% | 1 | 433 |
| 56.15 | 0.00 | - | 6 | 7 | 2024-11-15 | 1.73 | 0.00 | - | 2 | 400 |
| 55.60 | 0.00 | - | 1 | 119 | 2025-01-17 | 3.90 | +1.40 | +56.00% | 20 | 4,020 |
| 62.95 | 0.00 | - | 23 | 91 | 2025-03-21 | 3.95 | +0.44 | +12.54% | 20 | 157 |
| 54.30 | -8.70 | -13.81% | 3 | 70 | 2025-06-20 | 6.85 | +1.60 | +30.48% | 1 | 1,578 |
| - | - | - | - | - | 2025-09-19 | 6.39 | 0.00 | - | 3 | 153 |
| 61.00 | +11.52 | +23.28% | 1 | 16 | 2025-12-19 | 11.20 | 0.00 | - | 2 | 23 |
| 68.26 | 0.00 | - | 7 | 28 | 2026-01-16 | 9.75 | +1.30 | +15.38% | 3 | 501 |
| 65.85 | 0.00 | - | 4 | 21 | 2026-06-18 | 13.30 | 0.00 | - | 300 | 302 |
| 70.82 | 0.00 | - | 1 | 10 | 2026-12-18 | 11.20 | 0.00 | - | 67 | 188 |
© 2024 Yahoo. All rights reserved.