The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:130.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 17 | 63 |
| 49.85 | 0.00 | - | 8 | 21 | 2024-05-31 | 0.05 | +0.04 | +400.00% | 88 | 132 |
| 42.21 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.19 | +0.17 | +850.00% | 10 | 8 |
| 54.02 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.11 | +0.10 | +1,000.00% | 65 | 1,363 |
| 45.70 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.23 | +0.13 | +130.00% | 21 | 397 |
| 57.00 | 0.00 | - | 100 | 114 | 2024-08-16 | 0.77 | +0.40 | +108.11% | 10 | 356 |
| 47.23 | -7.57 | -13.81% | 2 | 14 | 2024-09-20 | 1.13 | +0.46 | +68.66% | 107 | 294 |
| 44.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.63 | +0.72 | +79.12% | 3 | 163 |
| 59.70 | 0.00 | - | 1 | 9 | 2024-11-15 | 2.35 | +1.01 | +75.37% | 60 | 564 |
| 60.45 | 0.00 | - | 2 | 476 | 2025-01-17 | 3.25 | +1.18 | +57.00% | 22 | 3,542 |
| 61.30 | 0.00 | - | 2 | 63 | 2025-03-21 | 4.15 | +1.17 | +39.26% | 2 | 396 |
| 65.00 | 0.00 | - | 1 | 43 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 1,577 |
| 60.91 | 0.00 | - | 1 | 57 | 2025-12-19 | 6.80 | 0.00 | - | 7 | 90 |
| 71.85 | 0.00 | - | 7 | 159 | 2026-01-16 | 8.26 | +1.06 | +14.72% | 3 | 412 |
| 78.55 | 0.00 | - | 2 | 7 | 2026-06-18 | 8.30 | 0.00 | - | 1 | 7 |
| 68.25 | 0.00 | - | 6 | 33 | 2026-12-18 | 11.50 | +1.40 | +13.86% | 1 | 12 |
© 2024 Yahoo. All rights reserved.