The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:120.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 9 | 27 |
| 62.45 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.10 | +0.01 | +11.11% | 35 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.22 | -73.33% | 26 | 5 |
| 69.00 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.06 | +0.03 | +100.00% | 36 | 703 |
| - | - | - | - | - | 2024-07-19 | 0.10 | +0.04 | +50.00% | 40 | 437 |
| 63.55 | 0.00 | - | 20 | 30 | 2024-08-16 | 0.36 | +0.21 | +140.00% | 39 | 389 |
| 51.89 | 0.00 | - | 2 | 29 | 2024-09-20 | 0.66 | +0.29 | +78.38% | 10 | 293 |
| 71.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.78 | +0.32 | +69.57% | 22 | 209 |
| - | - | - | - | - | 2024-11-15 | 1.40 | +0.52 | +59.09% | 13 | 264 |
| 68.10 | 0.00 | - | 11 | 137 | 2025-01-17 | 2.05 | +0.81 | +65.32% | 55 | 1,555 |
| 72.00 | 0.00 | - | 1 | 71 | 2025-03-21 | 3.00 | +1.05 | +53.85% | 404 | 4,809 |
| 58.04 | 0.00 | - | 1 | 28 | 2025-06-20 | 3.10 | 0.00 | - | 2 | 189 |
| 72.30 | 0.00 | - | 1 | 56 | 2025-12-19 | 6.30 | +1.35 | +27.27% | 4 | 382 |
| 77.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 5.45 | 0.00 | - | 100 | 748 |
| 79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 7.45 | 0.00 | - | 3 | 174 |
| 70.00 | 0.00 | - | 3 | 13 | 2026-12-18 | 9.50 | +1.73 | +22.27% | 1 | 79 |
© 2024 Yahoo. All rights reserved.