The Boeing Company (BA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:105.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 12 |
| 66.65 | 0.00 | - | 50 | 107 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 159 |
| 73.30 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 5 | 102 |
| 85.85 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.07 | 0.00 | - | 4 | 2,513 |
| 67.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 4 | 207 |
| - | - | - | - | - | 2024-11-15 | 0.36 | 0.00 | - | 4 | 71 |
| 80.85 | 0.00 | - | 5 | 146 | 2025-01-17 | 0.67 | 0.00 | - | 7 | 389 |
| 82.90 | 0.00 | - | 59 | 32 | 2025-03-21 | 1.03 | 0.00 | - | 2 | 107 |
| 84.55 | 0.00 | - | 50 | 63 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 90 |
| 88.55 | 0.00 | - | 1 | 34 | 2025-12-19 | 3.55 | 0.00 | - | 100 | 353 |
| 88.70 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 689 |
| 86.15 | 0.00 | - | 1 | 7 | 2026-06-18 | 4.50 | +0.25 | +6.25% | 1 | 267 |
| 101.00 | 0.00 | - | 1 | 101 | 2026-12-18 | 6.10 | 0.00 | - | 10 | 269 |
© 2024 Yahoo. All rights reserved.