The Boeing Company (BA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 16 |
| 80.91 | 0.00 | - | 3 | 4 | 2024-05-31 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-07 | 0.02 | +0.01 | +100.00% | 8 | 21 |
| 83.40 | 0.00 | - | 5 | 249 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 13 | 905 |
| 82.47 | 0.00 | - | 3 | 10 | 2024-07-19 | 0.06 | +0.04 | +200.00% | 5 | 398 |
| 74.60 | +0.30 | +0.40% | 30 | 4 | 2024-08-16 | 0.11 | +0.03 | +37.50% | 6 | 1,007 |
| 84.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.23 | +0.13 | +130.00% | 10 | 1,050 |
| 79.50 | 0.00 | - | 10 | 7 | 2024-10-18 | 0.26 | +0.15 | +136.36% | 108 | 177 |
| 76.13 | -5.87 | -7.16% | 1 | 1 | 2024-11-15 | 0.49 | +0.26 | +113.04% | 2 | 240 |
| 89.58 | 0.00 | - | 1 | 416 | 2025-01-17 | 0.91 | +0.41 | +82.00% | 6 | 773 |
| 87.35 | 0.00 | - | 2 | 39 | 2025-03-21 | 0.81 | 0.00 | - | 2 | 156 |
| 91.60 | 0.00 | - | 1 | 76 | 2025-06-20 | 1.75 | +0.11 | +6.71% | 1 | 1,164 |
| 90.90 | 0.00 | - | 4 | 2 | 2025-09-19 | 2.28 | 0.00 | - | - | 1 |
| 85.00 | -11.10 | -11.55% | 1 | 7 | 2025-12-19 | 3.00 | 0.00 | - | 2 | 326 |
| 84.73 | -8.52 | -9.14% | 1 | 163 | 2026-01-16 | 3.50 | +0.70 | +25.00% | 10 | 559 |
| 88.77 | +3.77 | +4.44% | 1 | 1 | 2026-06-18 | 3.45 | 0.00 | - | 54 | 84 |
| 89.00 | -13.45 | -13.13% | 44 | 30 | 2026-12-18 | 4.90 | +0.45 | +10.11% | 2 | 304 |
© 2024 Yahoo. All rights reserved.