American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00260000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| AXP240524C00260000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531C00260000 | 2024-05-16 12:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AXP240607C00260000 | 2024-05-15 10:35AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240614C00260000 | 2024-05-16 10:44AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240621C00260000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| AXP240719C00260000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| AXP240920C00260000 | 2024-05-16 3:10PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AXP241018C00260000 | 2024-05-10 2:30PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP241115C00260000 | 2024-05-16 2:03PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 3.13% |
| AXP241220C00260000 | 2024-05-14 2:07PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AXP250117C00260000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AXP250321C00260000 | 2024-05-16 11:50AM EDT | 2025-03-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXP250620C00260000 | 2024-05-16 3:53PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AXP260116C00260000 | 2024-05-13 3:59PM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00260000 | 2024-04-30 9:41AM EDT | 2024-06-07 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240719P00260000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241018P00260000 | 2024-05-08 3:10PM EDT | 2024-10-18 | 26.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250117P00260000 | 2024-05-14 3:45PM EDT | 2025-01-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321P00260000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250620P00260000 | 2024-05-09 10:37AM EDT | 2025-06-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP260116P00260000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.