American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:247.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00247500 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AXP240524C00247500 | 2024-05-16 3:14PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00247500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AXP240524P00247500 | 2024-05-10 10:00AM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.