American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00245000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.19 | 1.21 | 1.32 | -0.11 | -8.46% | 197 | 404 | 19.70% |
| AXP240531C00245000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 2.05 | 2.03 | 2.21 | -0.22 | -9.69% | 47 | 207 | 18.03% |
| AXP240607C00245000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 2.96 | 3.00 | 3.35 | -0.58 | -16.38% | 8 | 240 | 19.61% |
| AXP240614C00245000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 3.95 | 3.95 | 4.80 | -0.31 | -7.28% | 41 | 66 | 22.43% |
| AXP240628C00245000 | 2024-05-17 12:07PM EDT | 2024-06-28 | 5.80 | 5.40 | 5.80 | +0.30 | +5.45% | 1 | 143 | 21.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00245000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 3.37 | 3.05 | 3.30 | -1.08 | -24.27% | 122 | 26 | 17.80% |
| AXP240531P00245000 | 2024-05-17 11:34AM EDT | 2024-05-31 | 4.22 | 3.75 | 4.00 | -0.78 | -15.60% | 4 | 54 | 15.74% |
| AXP240607P00245000 | 2024-05-16 11:00AM EDT | 2024-06-07 | 5.17 | 4.50 | 4.80 | +5.17 | - | - | 2 | 16.25% |
| AXP240614P00245000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 6.20 | 5.25 | 5.85 | 0.00 | - | 2 | 3 | 18.02% |
| AXP240628P00245000 | 2024-05-16 1:21PM EDT | 2024-06-28 | 6.49 | 6.20 | 6.75 | +6.49 | - | 4 | 6 | 17.37% |
© 2024 Yahoo. All rights reserved.