American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00242500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 3.13% |
| AXP240524C00242500 | 2024-05-16 3:53PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| AXP240531C00242500 | 2024-05-16 2:41PM EDT | 2024-05-31 | 3.79 | 2.93 | 3.30 | +0.54 | +16.62% | 9 | 73 | 19.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00242500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| AXP240524P00242500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| AXP240531P00242500 | 2024-05-16 3:47PM EDT | 2024-05-31 | 3.30 | 3.55 | 3.80 | -0.53 | -13.84% | 126 | 27 | 16.24% |
© 2024 Yahoo. All rights reserved.