American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00237500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 5.80 | 5.90 | 6.60 | -0.40 | -6.45% | 9 | 80 | 26.66% |
| AXP240531C00237500 | 2024-05-16 10:55AM EDT | 2024-05-31 | 6.84 | 5.80 | 6.95 | 0.00 | - | 1 | 23 | 20.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00237500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.48 | 0.43 | 0.52 | -0.22 | -31.43% | 666 | 478 | 18.29% |
© 2024 Yahoo. All rights reserved.