Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240524C00232500 | 2024-05-17 1:03PM EDT | 2024-05-24 | 10.32 | 10.30 | 11.35 | +0.07 | +0.68% | 3 | 7 | 36.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXP240524P00232500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.17 | -0.12 | -42.86% | 64 | 222 | 21.73% |
AXP240531P00232500 | 2024-05-16 3:32PM EDT | 2024-05-31 | 0.59 | 0.63 | 0.90 | -0.07 | -10.61% | 117 | 232 | 23.39% |