American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00225000 | 2024-05-16 9:52AM EDT | 2024-05-24 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00225000 | 2024-05-16 12:42PM EDT | 2024-05-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240607C00225000 | 2024-05-13 3:57PM EDT | 2024-06-07 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240614C00225000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00225000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AXP240531P00225000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AXP240607P00225000 | 2024-05-17 2:35PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP240614P00225000 | 2024-05-17 9:35AM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240628P00225000 | 2024-05-17 11:12AM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.