American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00220000 | 2024-05-17 12:31PM EDT | 2024-05-24 | 22.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXP240531C00220000 | 2024-05-14 11:07AM EDT | 2024-05-31 | 21.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP240607C00220000 | 2024-05-13 11:34AM EDT | 2024-06-07 | 21.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621C00220000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 24.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP240719C00220000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 26.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240920C00220000 | 2024-05-17 12:11PM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241018C00220000 | 2024-05-15 2:37PM EDT | 2024-10-18 | 30.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AXP241115C00220000 | 2024-05-16 9:40AM EDT | 2024-11-15 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00220000 | 2024-05-13 1:01PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP250117C00220000 | 2024-05-16 11:46AM EDT | 2025-01-17 | 36.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250321C00220000 | 2024-04-25 12:41PM EDT | 2025-03-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP250620C00220000 | 2024-05-16 10:56AM EDT | 2025-06-20 | 44.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AXP260116C00220000 | 2024-05-13 10:25AM EDT | 2026-01-16 | 51.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00220000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| AXP240531P00220000 | 2024-05-17 2:04PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXP240607P00220000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP240614P00220000 | 2024-05-17 12:01PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP240621P00220000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| AXP240628P00220000 | 2024-05-10 11:53AM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXP240719P00220000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| AXP240920P00220000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 3.13% |
| AXP241018P00220000 | 2024-05-10 11:53AM EDT | 2024-10-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AXP241115P00220000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP241220P00220000 | 2024-05-16 1:43PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250117P00220000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AXP250321P00220000 | 2024-05-07 2:45PM EDT | 2025-03-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP250620P00220000 | 2024-05-16 3:13PM EDT | 2025-06-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AXP260116P00220000 | 2024-05-14 3:30PM EDT | 2026-01-16 | 17.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.