American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00210000 | 2024-05-16 11:14AM EDT | 2024-05-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240524C00210000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00210000 | 2024-05-01 12:50PM EDT | 2024-05-31 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621C00210000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP240719C00210000 | 2024-05-15 11:47AM EDT | 2024-07-19 | 33.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240920C00210000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 38.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00210000 | 2024-05-15 2:38PM EDT | 2024-10-18 | 38.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AXP241115C00210000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241220C00210000 | 2024-04-25 11:59AM EDT | 2024-12-20 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP250117C00210000 | 2024-05-16 10:28AM EDT | 2025-01-17 | 43.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP250321C00210000 | 2024-04-25 9:56AM EDT | 2025-03-21 | 44.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00210000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 45.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP260116C00210000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 58.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00210000 | 2024-05-14 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AXP240524P00210000 | 2024-05-13 1:34PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240531P00210000 | 2024-05-15 3:36PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AXP240607P00210000 | 2024-05-16 2:08PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240614P00210000 | 2024-05-15 2:50PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240621P00210000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AXP240628P00210000 | 2024-05-15 1:46PM EDT | 2024-06-28 | 0.63 | 0.10 | 1.19 | 0.00 | - | 4 | 6 | 31.86% |
| AXP240719P00210000 | 2024-05-16 2:53PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AXP240920P00210000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241018P00210000 | 2024-05-09 10:44AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AXP241115P00210000 | 2024-05-15 11:20AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXP241220P00210000 | 2024-05-13 12:52PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP250117P00210000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AXP250321P00210000 | 2024-05-16 3:31PM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250620P00210000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXP260116P00210000 | 2024-05-13 9:41AM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.