American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00200000 | 2024-05-16 2:02PM EDT | 2024-05-24 | 42.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXP240531C00200000 | 2024-05-10 1:49PM EDT | 2024-05-31 | 41.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240621C00200000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 43.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240719C00200000 | 2024-05-17 9:48AM EDT | 2024-07-19 | 44.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00200000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 45.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00200000 | 2024-05-06 2:24PM EDT | 2024-10-18 | 41.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115C00200000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 49.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP241220C00200000 | 2024-04-19 12:17PM EDT | 2024-12-20 | 40.00 | 50.95 | 53.70 | 0.00 | - | 1 | 75 | 40.20% |
| AXP250117C00200000 | 2024-05-13 10:25AM EDT | 2025-01-17 | 51.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00200000 | 2024-05-10 9:55AM EDT | 2025-03-21 | 54.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AXP250620C00200000 | 2024-05-16 12:41PM EDT | 2025-06-20 | 59.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP260116C00200000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 65.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00200000 | 2024-05-16 1:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240531P00200000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP240607P00200000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240614P00200000 | 2024-05-17 11:12AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240621P00200000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240628P00200000 | 2024-05-15 11:47AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP240719P00200000 | 2024-05-17 2:30PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AXP240920P00200000 | 2024-05-17 11:03AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AXP241018P00200000 | 2024-05-13 11:42AM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP241115P00200000 | 2024-05-17 12:01PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241220P00200000 | 2024-05-13 11:03AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AXP250117P00200000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP250321P00200000 | 2024-05-15 1:37PM EDT | 2025-03-21 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250620P00200000 | 2024-05-16 3:10PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP260116P00200000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.