American Express Company (AXP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00145000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 85.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621C00145000 | 2024-01-19 4:38PM EDT | 2024-06-21 | 42.59 | 68.05 | 71.90 | 0.00 | - | 4 | 63 | 0.00% |
| AXP240920C00145000 | 2024-02-14 1:57PM EDT | 2024-09-20 | 69.59 | 74.50 | 78.85 | 0.00 | - | 1 | 2 | 0.00% |
| AXP241115C00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 87.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00145000 | 2024-02-02 3:10PM EDT | 2024-12-20 | 68.02 | 77.90 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00145000 | 2024-04-01 9:51AM EDT | 2025-01-17 | 88.15 | 91.55 | 94.35 | 0.00 | - | 38 | 104 | 0.00% |
| AXP250620C00145000 | 2024-03-20 3:06PM EDT | 2025-06-20 | 90.65 | 93.10 | 97.50 | 0.00 | - | 10 | 60 | 29.41% |
| AXP260116C00145000 | 2024-03-08 4:32PM EDT | 2026-01-16 | 90.10 | 88.10 | 93.00 | 0.00 | - | 5 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00145000 | 2024-03-04 4:38PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 0 | 553.91% |
| AXP240621P00145000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXP240719P00145000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |
| AXP240920P00145000 | 2024-04-25 11:04AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241018P00145000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP241115P00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP241220P00145000 | 2024-05-08 1:55PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250117P00145000 | 2024-05-16 2:23PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250321P00145000 | 2024-04-29 10:19AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP250620P00145000 | 2024-04-19 3:31PM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP260116P00145000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.